시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,900	30	+ 1.05%	73,157	212
09:09	2,880	10	+ 0.35%	72,347	209
09:08	2,880	10	+ 0.35%	71,798	208
09:07	2,905	35	+ 1.22%	69,482	201
09:06	2,905	35	+ 1.22%	65,334	189
09:05	2,890	20	+ 0.70%	48,218	139
09:04	2,875	5	+ 0.17%	46,363	134
09:03	2,850	20	- 0.70%	42,064	122
09:02	2,880	10	+ 0.35%	33,302	97
09:01	2,900	30	+ 1.05%	19,338	57