시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,890	20	+ 0.70%	124,440	360
09:29	2,895	25	+ 0.87%	124,240	359
09:28	2,870	0	0.00%	118,763	344
09:27	2,875	5	+ 0.17%	116,504	337
09:26	2,895	25	+ 0.87%	110,734	321
09:25	2,900	30	+ 1.05%	108,647	315
09:24	2,895	25	+ 0.87%	104,909	304
09:23	2,915	45	+ 1.57%	101,927	295
09:22	2,910	40	+ 1.39%	99,359	288
09:21	2,905	35	+ 1.22%	98,867	286