시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,865	5	- 0.17%	135,863	393
09:39	2,870	0	0.00%	135,142	391
09:38	2,870	0	0.00%	134,835	390
09:37	2,870	0	0.00%	134,486	389
09:36	2,855	15	- 0.52%	134,400	389
09:35	2,870	0	0.00%	131,502	380
09:34	2,865	5	- 0.17%	131,219	380
09:33	2,875	5	+ 0.17%	129,469	375
09:32	2,890	20	+ 0.70%	125,035	362
09:31	2,890	20	+ 0.70%	124,446	360