시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,845	25	- 0.87%	444,165	1,277
14:59	2,845	25	- 0.87%	443,683	1,275
14:58	2,845	25	- 0.87%	443,066	1,274
14:57	2,845	25	- 0.87%	442,722	1,273
14:56	2,845	25	- 0.87%	442,489	1,272
14:55	2,850	20	- 0.70%	439,796	1,264
14:54	2,850	20	- 0.70%	439,696	1,264
14:53	2,850	20	- 0.70%	439,356	1,263
14:52	2,840	30	- 1.05%	438,008	1,259
14:51	2,835	35	- 1.22%	437,440	1,258