시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,895	25	+ 0.87%	155,359	449
09:59	2,885	15	+ 0.52%	153,076	442
09:58	2,885	15	+ 0.52%	147,765	427
09:57	2,870	0	0.00%	147,451	426
09:56	2,870	0	0.00%	147,358	426
09:55	2,865	5	- 0.17%	146,853	424
09:54	2,870	0	0.00%	145,699	421
09:53	2,880	10	+ 0.35%	144,736	418
09:52	2,875	5	+ 0.17%	144,248	417
09:51	2,870	0	0.00%	144,086	416