시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,895	25	+ 0.87%	207,500	599
10:20	2,900	30	+ 1.05%	207,490	599
10:19	2,875	5	+ 0.17%	207,189	598
10:17	2,895	25	+ 0.87%	206,059	595
10:16	2,885	15	+ 0.52%	205,500	593
10:15	2,900	30	+ 1.05%	197,784	571
10:14	2,900	30	+ 1.05%	197,031	569
10:13	2,900	30	+ 1.05%	192,614	556
10:12	2,885	15	+ 0.52%	186,648	539
10:11	2,865	5	- 0.17%	181,539	524