시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,880	10	+ 0.35%	240,966	695
11:04	2,885	15	+ 0.52%	240,248	693
11:03	2,880	10	+ 0.35%	240,241	693
11:02	2,875	5	+ 0.17%	240,152	693
11:01	2,880	10	+ 0.35%	239,847	692
11:00	2,875	5	+ 0.17%	239,739	692
10:59	2,885	15	+ 0.52%	239,499	691
10:58	2,875	5	+ 0.17%	239,498	691
10:57	2,870	0	0.00%	239,495	691
10:55	2,880	10	+ 0.35%	236,225	682