시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,885	15	+ 0.52%	245,622	709
11:14	2,875	5	+ 0.17%	242,966	701
11:13	2,880	10	+ 0.35%	242,911	701
11:12	2,880	10	+ 0.35%	242,587	700
11:11	2,875	5	+ 0.17%	242,348	699
11:10	2,875	5	+ 0.17%	241,959	698
11:09	2,880	10	+ 0.35%	241,848	698
11:08	2,875	5	+ 0.17%	241,747	697
11:07	2,875	5	+ 0.17%	241,289	696
11:06	2,875	5	+ 0.17%	240,983	695