시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,870	0	0.00%	254,900	735
11:30	2,870	0	0.00%	251,943	727
11:29	2,875	5	+ 0.17%	250,662	723
11:28	2,885	15	+ 0.52%	248,810	718
11:25	2,885	15	+ 0.52%	248,796	718
11:22	2,885	15	+ 0.52%	248,387	717
11:20	2,885	15	+ 0.52%	248,386	717
11:19	2,880	10	+ 0.35%	248,294	716
11:18	2,880	10	+ 0.35%	247,320	713
11:16	2,885	15	+ 0.52%	247,010	713