시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,845	25	- 0.87%	454,006	1,305
15:09	2,845	25	- 0.87%	451,448	1,298
15:08	2,845	25	- 0.87%	449,529	1,292
15:07	2,845	25	- 0.87%	448,212	1,288
15:06	2,850	20	- 0.70%	446,356	1,283
15:05	2,850	20	- 0.70%	445,777	1,281
15:04	2,850	20	- 0.70%	445,687	1,281
15:03	2,850	20	- 0.70%	445,637	1,281
15:02	2,850	20	- 0.70%	444,766	1,278
15:01	2,850	20	- 0.70%	444,439	1,278