시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,850	20	- 0.70%	286,384	825
11:53	2,855	15	- 0.52%	285,432	822
11:51	2,850	20	- 0.70%	285,277	822
11:50	2,850	20	- 0.70%	285,132	821
11:49	2,850	20	- 0.70%	285,079	821
11:48	2,850	20	- 0.70%	284,338	819
11:47	2,850	20	- 0.70%	283,988	818
11:46	2,855	15	- 0.52%	283,949	818
11:45	2,860	10	- 0.35%	283,817	818
11:44	2,865	5	- 0.17%	283,805	818