시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,875	5	+ 0.17%	294,263	847
12:03	2,865	5	- 0.17%	291,525	840
12:02	2,860	10	- 0.35%	290,183	836
12:01	2,860	10	- 0.35%	290,072	836
12:00	2,850	20	- 0.70%	290,066	835
11:59	2,850	20	- 0.70%	289,932	835
11:58	2,845	25	- 0.87%	288,930	832
11:57	2,850	20	- 0.70%	288,618	831
11:56	2,850	20	- 0.70%	288,239	830
11:55	2,850	20	- 0.70%	287,583	828