시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,875	5	+ 0.17%	336,332	968
13:05	2,880	10	+ 0.35%	334,832	964
13:04	2,875	5	+ 0.17%	334,772	964
13:03	2,880	10	+ 0.35%	333,644	960
13:02	2,885	15	+ 0.52%	333,495	960
13:00	2,880	10	+ 0.35%	333,397	960
12:59	2,880	10	+ 0.35%	333,351	960
12:58	2,875	5	+ 0.17%	333,288	959
12:57	2,870	0	0.00%	333,285	959
12:56	2,880	10	+ 0.35%	330,020	950