시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,875	5	+ 0.17%	356,045	1,025
13:15	2,860	10	- 0.35%	355,962	1,024
13:14	2,875	5	+ 0.17%	353,359	1,017
13:13	2,875	5	+ 0.17%	353,332	1,017
13:12	2,880	10	+ 0.35%	341,319	983
13:11	2,880	10	+ 0.35%	341,142	982
13:10	2,880	10	+ 0.35%	341,139	982
13:09	2,880	10	+ 0.35%	341,135	982
13:08	2,870	0	0.00%	338,874	976
13:07	2,870	0	0.00%	336,842	970