시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,870	0	0.00%	369,428	1,063
13:26	2,870	0	0.00%	369,426	1,063
13:25	2,870	0	0.00%	367,579	1,058
13:24	2,870	0	0.00%	367,578	1,058
13:23	2,875	5	+ 0.17%	362,073	1,042
13:22	2,865	5	- 0.17%	358,837	1,033
13:21	2,875	5	+ 0.17%	358,587	1,032
13:19	2,870	0	0.00%	358,446	1,032
13:18	2,875	5	+ 0.17%	357,446	1,029
13:17	2,870	0	0.00%	356,218	1,025