시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,865	5	- 0.17%	377,241	1,085
13:37	2,870	0	0.00%	377,240	1,085
13:36	2,870	0	0.00%	377,040	1,085
13:35	2,870	0	0.00%	376,997	1,085
13:34	2,865	5	- 0.17%	376,735	1,084
13:33	2,865	5	- 0.17%	376,689	1,084
13:32	2,860	10	- 0.35%	374,655	1,078
13:30	2,875	5	+ 0.17%	369,500	1,063
13:29	2,870	0	0.00%	369,495	1,063
13:28	2,870	0	0.00%	369,433	1,063