시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,840	30	- 1.05%	482,746	1,386
15:19	2,835	35	- 1.22%	472,051	1,356
15:18	2,855	15	- 0.52%	464,409	1,334
15:17	2,850	20	- 0.70%	462,471	1,329
15:16	2,850	20	- 0.70%	462,077	1,328
15:15	2,855	15	- 0.52%	459,578	1,321
15:14	2,850	20	- 0.70%	458,079	1,316
15:13	2,845	25	- 0.87%	457,642	1,315
15:12	2,850	20	- 0.70%	456,392	1,312
15:11	2,845	25	- 0.87%	455,047	1,308