시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,560	40	+ 1.14%	78,465	279
13:58	3,545	25	+ 0.71%	78,263	279
13:56	3,575	55	+ 1.56%	75,077	267
13:55	3,545	25	+ 0.71%	74,962	267
13:54	3,545	25	+ 0.71%	74,952	267
13:53	3,555	35	+ 0.99%	74,573	266
13:51	3,560	40	+ 1.14%	74,553	266
13:50	3,560	40	+ 1.14%	74,544	265
13:49	3,560	40	+ 1.14%	72,944	260
13:47	3,560	40	+ 1.14%	72,860	259