시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,535	15	+ 0.43%	82,768	295
14:34	3,535	15	+ 0.43%	82,638	294
14:33	3,540	20	+ 0.57%	82,300	293
14:32	3,540	20	+ 0.57%	82,296	293
14:31	3,580	60	+ 1.71%	81,296	289
14:30	3,540	20	+ 0.57%	80,743	287
14:27	3,540	20	+ 0.57%	80,737	287
14:26	3,565	45	+ 1.28%	78,737	280
14:24	3,550	30	+ 0.85%	78,735	280
14:22	3,550	30	+ 0.85%	78,723	280