시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,535	15	+ 0.43%	93,262	332
15:08	3,520	0	0.00%	92,587	329
15:07	3,525	5	+ 0.14%	91,287	325
15:06	3,530	10	+ 0.28%	88,784	316
15:04	3,530	10	+ 0.28%	88,345	314
15:03	3,530	10	+ 0.28%	87,596	312
15:02	3,530	10	+ 0.28%	87,167	310
14:59	3,540	20	+ 0.57%	85,566	305
14:56	3,540	20	+ 0.57%	85,454	304
14:54	3,540	20	+ 0.57%	85,429	304