시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 3,560 | 40 | + 1.14% | 123,409 | 438 |
15:19 | 3,540 | 20 | + 0.57% | 121,916 | 433 |
15:18 | 3,540 | 20 | + 0.57% | 120,561 | 428 |
15:17 | 3,550 | 30 | + 0.85% | 119,948 | 426 |
15:16 | 3,550 | 30 | + 0.85% | 119,746 | 425 |
15:15 | 3,555 | 35 | + 0.99% | 119,645 | 425 |
15:13 | 3,560 | 40 | + 1.14% | 119,545 | 425 |
15:12 | 3,520 | 0 | 0.00% | 99,591 | 354 |
15:11 | 3,520 | 0 | 0.00% | 99,561 | 354 |
15:10 | 3,515 | 5 | - 0.14% | 99,511 | 354 |