시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,760	30	+ 0.52%	18,529	106
11:15	5,770	40	+ 0.70%	18,507	106
11:14	5,780	50	+ 0.87%	18,466	106
11:13	5,760	30	+ 0.52%	18,214	105
11:12	5,770	40	+ 0.70%	17,901	103
11:10	5,780	50	+ 0.87%	17,881	103
11:09	5,780	50	+ 0.87%	17,878	103
11:02	5,790	60	+ 1.05%	17,728	102
11:01	5,790	60	+ 1.05%	17,725	102
11:00	5,790	60	+ 1.05%	17,702	102