시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	5,840	110	+ 1.92%	27,301	157
12:46	5,830	100	+ 1.75%	27,297	157
12:37	5,820	90	+ 1.57%	26,442	152
12:31	5,830	100	+ 1.75%	26,249	151
12:27	5,830	100	+ 1.75%	26,238	151
12:26	5,830	100	+ 1.75%	26,227	151
12:24	5,830	100	+ 1.75%	26,199	151
12:23	5,830	100	+ 1.75%	26,052	150
12:16	5,820	90	+ 1.57%	25,502	147
12:15	5,840	110	+ 1.92%	25,497	147