시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	5,800	70	+ 1.22%	32,115	185
14:26	5,790	60	+ 1.05%	31,863	184
14:16	5,800	70	+ 1.22%	31,862	184
14:15	5,800	70	+ 1.22%	31,855	184
14:13	5,790	60	+ 1.05%	31,851	184
14:12	5,800	70	+ 1.22%	31,674	183
14:10	5,790	60	+ 1.05%	31,665	183
14:04	5,810	80	+ 1.40%	31,660	183
14:01	5,800	70	+ 1.22%	31,467	182
13:38	5,810	80	+ 1.40%	31,430	181