시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,830	100	+ 1.75%	34,686	200
15:06	5,830	100	+ 1.75%	34,472	199
15:05	5,830	100	+ 1.75%	34,243	198
15:04	5,800	70	+ 1.22%	33,400	193
15:03	5,800	70	+ 1.22%	33,236	192
15:00	5,800	70	+ 1.22%	33,233	192
14:53	5,810	80	+ 1.40%	33,149	191
14:46	5,810	80	+ 1.40%	33,127	191
14:40	5,800	70	+ 1.22%	33,126	191
14:39	5,800	70	+ 1.22%	32,615	188