시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,730	0	0.00%	14,694	84
10:24	5,730	0	0.00%	14,417	83
10:22	5,730	0	0.00%	14,339	82
10:21	5,730	0	0.00%	14,150	81
10:17	5,750	20	+ 0.35%	13,760	79
10:11	5,750	20	+ 0.35%	13,759	79
10:08	5,760	30	+ 0.52%	13,719	79
10:07	5,760	30	+ 0.52%	13,712	79
10:06	5,770	40	+ 0.70%	13,159	76
10:05	5,770	40	+ 0.70%	13,054	75