시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,760	30	+ 0.52%	17,698	102
10:58	5,740	10	+ 0.18%	16,323	94
10:49	5,740	10	+ 0.18%	16,103	92
10:48	5,730	0	0.00%	16,097	92
10:47	5,730	0	0.00%	15,930	91
10:46	5,740	10	+ 0.18%	15,730	90
10:33	5,740	10	+ 0.18%	15,570	89
10:30	5,740	10	+ 0.18%	15,008	86
10:29	5,740	10	+ 0.18%	14,996	86
10:27	5,730	0	0.00%	14,994	86