시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,475	1	- 0.07%	4,915	7
09:30	1,438	38	- 2.58%	4,914	7
09:26	1,476	0	0.00%	3,915	6
09:20	1,480	4	+ 0.27%	3,862	6
09:18	1,487	11	+ 0.75%	3,856	6
09:13	1,491	15	+ 1.02%	3,544	5
09:11	1,497	21	+ 1.42%	3,526	5
09:10	1,430	46	- 3.12%	3,525	5
09:08	1,499	23	+ 1.56%	1,141	2
09:07	1,499	23	+ 1.56%	1,140	2