시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,458	18	- 1.22%	6,086	9
09:43	1,466	10	- 0.68%	6,085	9
09:42	1,466	10	- 0.68%	6,083	9
09:41	1,466	10	- 0.68%	5,979	9
09:39	1,460	16	- 1.08%	5,978	9
09:38	1,467	9	- 0.61%	5,975	9
09:37	1,442	34	- 2.30%	5,974	9
09:36	1,468	8	- 0.54%	5,973	9
09:35	1,445	31	- 2.10%	5,972	9
09:34	1,474	2	- 0.14%	4,916	7