시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,466	10	- 0.68%	6,331	9
11:15	1,457	19	- 1.29%	6,137	9
11:11	1,457	19	- 1.29%	6,135	9
10:30	1,448	28	- 1.90%	6,130	9
10:22	1,450	26	- 1.76%	6,122	9
10:20	1,457	19	- 1.29%	6,111	9
10:02	1,450	26	- 1.76%	6,109	9
09:52	1,453	23	- 1.56%	6,096	9
09:51	1,454	22	- 1.49%	6,095	9
09:50	1,457	19	- 1.29%	6,089	9