시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,465	11	- 0.75%	7,771	11
12:31	1,451	25	- 1.69%	7,770	11
12:30	1,451	25	- 1.69%	7,670	11
12:27	1,451	25	- 1.69%	7,570	11
12:25	1,450	26	- 1.76%	7,470	11
12:13	1,450	26	- 1.76%	7,370	11
12:09	1,450	26	- 1.76%	7,290	11
12:07	1,450	26	- 1.76%	7,227	10
12:04	1,466	10	- 0.68%	7,177	10
12:03	1,450	26	- 1.76%	7,176	10