시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,469	7	- 0.47%	9,395	14
13:46	1,461	15	- 1.02%	9,389	14
13:45	1,459	17	- 1.15%	9,379	14
13:41	1,460	16	- 1.08%	9,217	13
13:39	1,460	16	- 1.08%	8,875	13
13:20	1,470	6	- 0.41%	8,366	12
12:51	1,470	6	- 0.41%	8,307	12
12:48	1,467	9	- 0.61%	8,091	12
12:42	1,467	9	- 0.61%	8,079	12
12:40	1,466	10	- 0.68%	7,774	11