시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,454	22	- 1.49%	10,378	15
14:25	1,455	21	- 1.42%	10,328	15
14:24	1,456	20	- 1.36%	10,313	15
14:21	1,467	9	- 0.61%	10,301	15
14:20	1,458	18	- 1.22%	10,285	15
14:19	1,468	8	- 0.54%	10,238	15
13:59	1,468	8	- 0.54%	9,776	14
13:54	1,469	7	- 0.47%	9,726	14
13:53	1,469	7	- 0.47%	9,402	14
13:52	1,460	16	- 1.08%	9,401	14