시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,465	11	- 0.75%	13,609	20
15:09	1,456	20	- 1.36%	13,599	20
15:08	1,464	12	- 0.81%	13,529	20
15:07	1,465	11	- 0.75%	13,509	20
15:06	1,452	24	- 1.63%	13,508	20
15:02	1,467	9	- 0.61%	13,507	20
15:00	1,455	21	- 1.42%	13,454	20
14:45	1,467	9	- 0.61%	13,079	19
14:42	1,450	26	- 1.76%	13,078	19
14:34	1,451	25	- 1.69%	10,873	16