시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,477 | 1 | + 0.07% | 20,567 | 30 |
15:19 | 1,475 | 1 | - 0.07% | 15,384 | 22 |
15:18 | 1,463 | 13 | - 0.88% | 14,232 | 21 |
15:17 | 1,450 | 26 | - 1.76% | 13,900 | 20 |
15:16 | 1,452 | 24 | - 1.63% | 13,885 | 20 |
15:15 | 1,449 | 27 | - 1.83% | 13,877 | 20 |
15:14 | 1,451 | 25 | - 1.69% | 13,844 | 20 |
15:13 | 1,453 | 23 | - 1.56% | 13,774 | 20 |
15:12 | 1,460 | 16 | - 1.08% | 13,666 | 20 |
15:11 | 1,462 | 14 | - 0.95% | 13,643 | 20 |