시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,570	40	+ 1.58%	2,128,513	5,541
13:58	2,570	40	+ 1.58%	2,128,398	5,540
13:57	2,580	50	+ 1.98%	2,126,398	5,535
13:56	2,580	50	+ 1.98%	2,126,383	5,535
13:55	2,570	40	+ 1.58%	2,124,443	5,530
13:54	2,570	40	+ 1.58%	2,123,615	5,528
13:53	2,575	45	+ 1.78%	2,105,407	5,481
13:52	2,580	50	+ 1.98%	2,103,619	5,477
13:51	2,575	45	+ 1.78%	2,102,291	5,473
13:50	2,580	50	+ 1.98%	2,100,138	5,468