시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,580	50	+ 1.98%	2,145,286	5,584
14:09	2,575	45	+ 1.78%	2,144,651	5,582
14:08	2,580	50	+ 1.98%	2,139,599	5,569
14:07	2,575	45	+ 1.78%	2,139,489	5,569
14:06	2,580	50	+ 1.98%	2,136,827	5,562
14:05	2,575	45	+ 1.78%	2,135,354	5,558
14:04	2,580	50	+ 1.98%	2,134,681	5,557
14:03	2,575	45	+ 1.78%	2,132,099	5,550
14:02	2,575	45	+ 1.78%	2,132,096	5,550
14:00	2,580	50	+ 1.98%	2,129,697	5,544