시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,575	45	+ 1.78%	2,447,377	6,358
14:59	2,580	50	+ 1.98%	2,440,359	6,340
14:58	2,580	50	+ 1.98%	2,439,361	6,338
14:57	2,580	50	+ 1.98%	2,437,363	6,333
14:56	2,575	45	+ 1.78%	2,437,051	6,332
14:55	2,575	45	+ 1.78%	2,434,539	6,325
14:54	2,575	45	+ 1.78%	2,431,985	6,319
14:53	2,570	40	+ 1.58%	2,422,242	6,294
14:52	2,560	30	+ 1.19%	2,415,896	6,277
14:51	2,555	25	+ 0.99%	2,408,232	6,258