시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,575	45	+ 1.78%	2,492,373	6,474
15:09	2,575	45	+ 1.78%	2,489,526	6,467
15:08	2,570	40	+ 1.58%	2,488,214	6,463
15:07	2,575	45	+ 1.78%	2,482,787	6,450
15:06	2,580	50	+ 1.98%	2,477,440	6,436
15:05	2,575	45	+ 1.78%	2,474,451	6,428
15:04	2,575	45	+ 1.78%	2,469,268	6,415
15:03	2,575	45	+ 1.78%	2,463,541	6,400
15:02	2,575	45	+ 1.78%	2,454,177	6,376
15:01	2,575	45	+ 1.78%	2,450,823	6,367