시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,610	80	+ 3.16%	2,646,165	6,874
15:19	2,600	70	+ 2.77%	2,583,893	6,711
15:18	2,600	70	+ 2.77%	2,568,563	6,671
15:17	2,595	65	+ 2.57%	2,552,364	6,629
15:16	2,595	65	+ 2.57%	2,547,719	6,617
15:15	2,585	55	+ 2.17%	2,527,494	6,565
15:14	2,575	45	+ 1.78%	2,509,204	6,518
15:13	2,575	45	+ 1.78%	2,507,919	6,514
15:12	2,575	45	+ 1.78%	2,500,884	6,496
15:11	2,575	45	+ 1.78%	2,493,324	6,477