시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	28,000	50	- 0.18%	2,745	77
10:28	28,000	50	- 0.18%	2,596	73
10:27	27,950	100	- 0.36%	2,546	72
10:26	28,050	0	0.00%	2,201	62
10:21	28,100	50	+ 0.18%	2,200	62
10:16	28,100	50	+ 0.18%	2,199	62
10:10	28,000	50	- 0.18%	2,198	62
10:09	28,000	50	- 0.18%	2,196	62
10:08	28,000	50	- 0.18%	2,165	61
10:04	28,000	50	- 0.18%	2,161	61