시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	28,000	50	- 0.18%	4,113	115
11:31	28,000	50	- 0.18%	4,108	115
11:28	28,000	50	- 0.18%	4,106	115
11:27	28,000	50	- 0.18%	4,105	115
11:22	28,000	50	- 0.18%	4,025	113
11:18	28,000	50	- 0.18%	4,002	112
11:16	28,000	50	- 0.18%	4,001	112
11:09	27,950	100	- 0.36%	4,000	112
11:03	27,950	100	- 0.36%	3,958	111
11:02	27,950	100	- 0.36%	3,932	110