시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	28,000	50	- 0.18%	4,917	138
13:09	28,000	50	- 0.18%	4,649	130
13:08	28,000	50	- 0.18%	4,648	130
13:07	28,000	50	- 0.18%	4,646	130
13:04	28,000	50	- 0.18%	4,643	130
13:01	28,000	50	- 0.18%	4,543	127
12:51	28,000	50	- 0.18%	4,525	127
12:34	27,950	100	- 0.36%	4,515	127
12:30	27,950	100	- 0.36%	4,512	127
12:28	27,950	100	- 0.36%	4,509	126