시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	28,200	150	+ 0.54%	1,056	30
09:11	28,350	300	+ 1.07%	1,000	28
09:09	28,300	250	+ 0.89%	999	28
09:06	28,150	100	+ 0.36%	974	27
09:05	28,150	100	+ 0.36%	921	26
09:04	28,350	300	+ 1.07%	643	18
09:03	28,250	200	+ 0.71%	400	11
09:02	28,100	50	+ 0.18%	362	10
09:00	28,050	0	0.00%	98	3