시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	28,100	50	+ 0.18%	1,218	34
09:25	28,100	50	+ 0.18%	1,146	32
09:24	28,150	100	+ 0.36%	1,132	32
09:22	28,200	150	+ 0.54%	1,121	32
09:21	28,250	200	+ 0.71%	1,104	31
09:19	28,250	200	+ 0.71%	1,094	31
09:18	28,300	250	+ 0.89%	1,091	31
09:15	28,300	250	+ 0.89%	1,090	31
09:14	28,300	250	+ 0.89%	1,088	31
09:13	28,350	300	+ 1.07%	1,086	31