시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	28,200	150	+ 0.54%	1,774	50
09:42	28,200	150	+ 0.54%	1,768	50
09:41	28,200	150	+ 0.54%	1,573	44
09:40	28,200	150	+ 0.54%	1,571	44
09:38	28,250	200	+ 0.71%	1,570	44
09:37	28,200	150	+ 0.54%	1,534	43
09:34	28,100	50	+ 0.18%	1,502	42
09:32	28,100	50	+ 0.18%	1,265	36
09:30	28,100	50	+ 0.18%	1,239	35
09:28	28,100	50	+ 0.18%	1,221	34