시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	28,050	0	0.00%	2,128	60
10:02	28,050	0	0.00%	2,113	59
09:57	28,100	50	+ 0.18%	2,092	59
09:53	28,100	50	+ 0.18%	2,082	59
09:51	28,100	50	+ 0.18%	2,079	59
09:50	28,150	100	+ 0.36%	2,024	57
09:48	28,150	100	+ 0.36%	2,022	57
09:47	28,050	0	0.00%	2,020	57
09:45	28,050	0	0.00%	1,920	54
09:44	28,200	150	+ 0.54%	1,779	50