시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,000	50	- 0.18%	6,862	192
15:19	27,900	150	- 0.54%	6,640	186
15:18	28,000	50	- 0.18%	6,584	185
15:16	28,000	50	- 0.18%	6,583	185
15:07	27,900	150	- 0.54%	6,573	184
15:00	28,000	50	- 0.18%	6,049	170
14:59	28,050	0	0.00%	6,039	169
14:58	28,050	0	0.00%	6,034	169
14:56	28,050	0	0.00%	6,029	169
14:53	28,050	0	0.00%	5,999	168