시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,800	500	+ 1.65%	38,362	1,182
13:59	30,800	500	+ 1.65%	38,217	1,178
13:58	30,700	400	+ 1.32%	38,143	1,176
13:57	30,700	400	+ 1.32%	38,017	1,172
13:56	30,700	400	+ 1.32%	38,014	1,172
13:55	30,850	550	+ 1.82%	38,011	1,171
13:54	30,700	400	+ 1.32%	37,863	1,167
13:53	30,700	400	+ 1.32%	37,817	1,166
13:52	30,750	450	+ 1.49%	37,788	1,165
13:51	30,750	450	+ 1.49%	37,760	1,164