시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,850	550	+ 1.82%	38,789	1,195
14:09	30,850	550	+ 1.82%	38,785	1,195
14:08	30,850	550	+ 1.82%	38,759	1,195
14:07	30,850	550	+ 1.82%	38,745	1,194
14:06	30,850	550	+ 1.82%	38,720	1,193
14:05	30,850	550	+ 1.82%	38,688	1,192
14:04	30,800	500	+ 1.65%	38,581	1,189
14:03	30,800	500	+ 1.65%	38,447	1,185
14:02	30,750	450	+ 1.49%	38,415	1,184
14:01	30,800	500	+ 1.65%	38,369	1,182